ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,240 Value ($000) $791 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 16,095 Value ($000) $717 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 16,095 Value ($000) $740 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 17,752 Value ($000) $806 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 17,875 Value ($000) $728 Avg Close $46.61 Range $38.08 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,240	$791	$48.54	$41.61 - $52.08
Q3 2019	16,095	$717	$43.22	$39.11 - $46.81
Q2 2019	16,095	$740	$46.26	$42.80 - $50.20
Q1 2019	17,752	$806	$47.71	$40.03 - $51.81
Q4 2018	17,875	$728	$46.61	$38.08 - $52.26