ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $0 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,638 Value ($000) $0 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,385 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 3,916 Value ($000) $0 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 3,910 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 3,904 Value ($000) $0 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 3,918 Value ($000) $0 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 3,619 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,956 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 6,185 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 6,374 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 7,444 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q3 2018
Shares 2 Value ($000) $101 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,007 Value ($000) $106 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,007 Value ($000) $106 Avg Close $53.82 Range $49.76 - $57.29