ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112,100 Value ($000) $5,589 Avg Close $53.85 Range $46.19 - $59.45
Q3 2020
Shares 23,400 Value ($000) $684 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 24,700 Value ($000) $840 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 25,046 Value ($000) $670 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 18,500 Value ($000) $961 Avg Close $48.54 Range $41.61 - $52.08
Q4 2018
Shares 91,100 Value ($000) $3,711 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 4,700 Value ($000) $236 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 5,400 Value ($000) $285 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 8,600 Value ($000) $453 Avg Close $53.82 Range $49.76 - $57.29
Q3 2017
Shares 10,000 Value ($000) $474 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 9,800 Value ($000) $429 Avg Close $41.18 Range $38.43 - $44.85
Q4 2015
Shares 86,811 Value ($000) $2,370 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 90,211 Value ($000) $2,484 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 88,811 Value ($000) $2,818 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 89,611 Value ($000) $2,419 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 98,511 Value ($000) $2,809 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 107,111 Value ($000) $3,113 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 101,111 Value ($000) $2,980 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 106,111 Value ($000) $3,287 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 102,611 Value ($000) $3,074 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 125,711 Value ($000) $3,447 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 134,011 Value ($000) $3,870 Avg Close $26.15 Range $23.10 - $29.41