ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $386 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 40,043 Value ($000) $2,266 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 13,873 Value ($000) $721 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,437 Value ($000) $271 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 7,221 Value ($000) $392 Avg Close $54.79 Range $44.96 - $63.22
Q1 2022
Shares 25,790 Value ($000) $1,691 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 26,989 Value ($000) $1,705 Avg Close $63.85 Range $58.18 - $68.25
Q3 2020
Shares 11,007 Value ($000) $322 Avg Close $32.23 Range $27.55 - $36.51
Q4 2017
Shares 4,100 Value ($000) $208 Avg Close $47.89 Range $43.50 - $52.20