ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,108 Value ($000) $217 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 5,079 Value ($000) $279 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 5,079 Value ($000) $221 Avg Close $36.98 Range $28.57 - $44.30

Q2 2020

Shares 22,023 Value ($000) $749 Avg Close $31.66 Range $24.41 - $40.97

Q2 2019

Shares 55,953 Value ($000) $2,573 Avg Close $46.26 Range $42.80 - $50.20

Q3 2014

Shares 55,537 Value ($000) $1,614 Avg Close $29.03 Range $27.44 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,108	$217	$56.00	$49.79 - $60.65
Q1 2021	5,079	$279	$51.49	$42.12 - $60.22
Q4 2020	5,079	$221	$36.98	$28.57 - $44.30
Q2 2020	22,023	$749	$31.66	$24.41 - $40.97
Q2 2019	55,953	$2,573	$46.26	$42.80 - $50.20
Q3 2014	55,537	$1,614	$29.03	$27.44 - $30.89