ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,107 Value ($000) $36,945 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 1,621,400 Value ($000) $91,739 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 1,317,617 Value ($000) $68,437 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 742,516 Value ($000) $37,022 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 466,338 Value ($000) $25,299 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 521,968 Value ($000) $24,647 Avg Close $47.34 Range $42.33 - $53.32

Q4 2023

Shares 37,847 Value ($000) $1,660 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 51,765 Value ($000) $1,806 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 99,662 Value ($000) $2,677 Avg Close $27.74 Range $18.26 - $33.13

Q4 2022

Shares 217,114 Value ($000) $10,673 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 1,539,355 Value ($000) $78,293 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 2,841,572 Value ($000) $144,637 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 4,104,947 Value ($000) $269,121 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 5,709,455 Value ($000) $360,609 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 6,823,908 Value ($000) $422,331 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 7,606,430 Value ($000) $402,076 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 8,008,829 Value ($000) $440,165 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 8,520,272 Value ($000) $370,121 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 6,035,844 Value ($000) $176,368 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 6,424,778 Value ($000) $218,443 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 6,156,558 Value ($000) $164,750 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 7,114,145 Value ($000) $369,367 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 7,217,915 Value ($000) $321,341 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 3,474,053 Value ($000) $159,736 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 3,491,732 Value ($000) $158,561 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 5,283,113 Value ($000) $215,233 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 4,136,381 Value ($000) $207,440 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 4,825,246 Value ($000) $254,243 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 1,975,375 Value ($000) $104,161 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 2,089,909 Value ($000) $106,230 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 2,235,246 Value ($000) $105,459 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 4,334,399 Value ($000) $190,323 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 5,831,811 Value ($000) $244,936 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 6,837,454 Value ($000) $294,284 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 7,105,866 Value ($000) $220,425 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 8,273,322 Value ($000) $207,908 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 9,115,604 Value ($000) $220,689 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 8,686,229 Value ($000) $237,134 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 9,909,727 Value ($000) $272,913 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 10,713,177 Value ($000) $339,983 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 11,754,551 Value ($000) $317,372 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 13,289,980 Value ($000) $378,897 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 14,984,527 Value ($000) $435,450 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 16,863,833 Value ($000) $496,977 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 17,925,898 Value ($000) $555,343 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 14,711,169 Value ($000) $440,746 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 12,290,538 Value ($000) $337,006 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 9,153,307 Value ($000) $264,348 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,107	$36,945	$54.46	$46.19 - $60.77
Q3 2025	1,621,400	$91,739	$55.64	$50.66 - $59.40
Q2 2025	1,317,617	$68,437	$46.91	$39.32 - $52.32
Q1 2025	742,516	$37,022	$53.85	$46.19 - $59.45
Q4 2024	466,338	$25,299	$54.79	$44.96 - $63.22
Q3 2024	521,968	$24,647	$47.34	$42.33 - $53.32
Q4 2023	37,847	$1,660	$36.12	$28.90 - $46.15
Q3 2023	51,765	$1,806	$34.87	$26.69 - $39.64
Q2 2023	99,662	$2,677	$27.74	$18.26 - $33.13
Q4 2022	217,114	$10,673	$50.03	$45.21 - $56.10
Q3 2022	1,539,355	$78,293	$54.69	$47.92 - $59.75
Q2 2022	2,841,572	$144,637	$56.83	$49.94 - $67.25
Q1 2022	4,104,947	$269,121	$68.41	$59.49 - $75.44
Q4 2021	5,709,455	$360,609	$63.85	$58.18 - $68.25
Q3 2021	6,823,908	$422,331	$54.94	$47.06 - $64.00
Q2 2021	7,606,430	$402,076	$56.00	$49.79 - $60.65
Q1 2021	8,008,829	$440,165	$51.49	$42.12 - $60.22
Q4 2020	8,520,272	$370,121	$36.98	$28.57 - $44.30
Q3 2020	6,035,844	$176,368	$32.23	$27.55 - $36.51
Q2 2020	6,424,778	$218,443	$31.66	$24.41 - $40.97
Q1 2020	6,156,558	$164,750	$41.19	$23.58 - $52.48
Q4 2019	7,114,145	$369,367	$48.54	$41.61 - $52.08
Q3 2019	7,217,915	$321,341	$43.22	$39.11 - $46.81
Q2 2019	3,474,053	$159,736	$46.26	$42.80 - $50.20
Q1 2019	3,491,732	$158,561	$47.71	$40.03 - $51.81
Q4 2018	5,283,113	$215,233	$46.61	$38.08 - $52.26
Q3 2018	4,136,381	$207,440	$52.80	$49.79 - $54.99
Q2 2018	4,825,246	$254,243	$55.19	$50.84 - $59.19
Q1 2018	1,975,375	$104,161	$53.82	$49.76 - $57.29
Q4 2017	2,089,909	$106,230	$47.89	$43.50 - $52.20
Q3 2017	2,235,246	$105,459	$44.50	$41.23 - $47.70
Q2 2017	4,334,399	$190,323	$41.18	$38.43 - $44.85
Q1 2017	5,831,811	$244,936	$43.44	$39.09 - $48.33
Q4 2016	6,837,454	$294,284	$36.84	$30.07 - $44.15
Q3 2016	7,105,866	$220,425	$28.41	$23.02 - $31.35
Q2 2016	8,273,322	$207,908	$26.53	$23.14 - $29.46
Q1 2016	9,115,604	$220,689	$23.00	$19.65 - $26.91
Q4 2015	8,686,229	$237,134	$28.71	$26.22 - $31.18
Q3 2015	9,909,727	$272,913	$29.65	$26.42 - $32.42
Q2 2015	10,713,177	$339,983	$29.43	$26.20 - $33.03
Q1 2015	11,754,551	$317,372	$26.18	$23.72 - $28.72
Q4 2014	13,289,980	$378,897	$28.21	$25.02 - $29.93
Q3 2014	14,984,527	$435,450	$29.03	$27.44 - $30.89
Q2 2014	16,863,833	$496,977	$29.40	$27.65 - $31.87
Q1 2014	17,925,898	$555,343	$30.38	$27.82 - $33.33
Q4 2013	14,711,169	$440,746	$28.78	$26.89 - $30.13
Q3 2013	12,290,538	$337,006	$29.19	$26.79 - $31.40
Q2 2013	9,153,307	$264,348	$26.15	$23.10 - $29.41