ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22
Q2 2020
Shares 1,805 Value ($000) $61 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 55,880 Value ($000) $1,495 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 53,150 Value ($000) $2,759 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 51,699 Value ($000) $2,302 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 49,455 Value ($000) $2,273 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 48,053 Value ($000) $2,182 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 41,098 Value ($000) $1,674 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 48,905 Value ($000) $2,452 Avg Close $52.80 Range $49.79 - $54.99