ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,091 Value ($000) $222 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 7,231 Value ($000) $209 Avg Close $26.15 Range $23.10 - $29.41