ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,389 Value ($000) $54,565 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 489,478 Value ($000) $27,695 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 15,881 Value ($000) $825 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 8,023 Value ($000) $400 Avg Close $53.85 Range $46.19 - $59.45
Q4 2022
Shares 4,881 Value ($000) $240 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,541 Value ($000) $231 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,417 Value ($000) $225 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 3,443 Value ($000) $226 Avg Close $68.41 Range $59.49 - $75.44
Q2 2021
Shares 19,224 Value ($000) $1,016 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 36,181 Value ($000) $1,989 Avg Close $51.49 Range $42.12 - $60.22
Q3 2020
Shares 11,750 Value ($000) $343 Avg Close $32.23 Range $27.55 - $36.51
Q1 2019
Shares 8,823 Value ($000) $401 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 5,961 Value ($000) $243 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 5,509 Value ($000) $276 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,497 Value ($000) $237 Avg Close $55.19 Range $50.84 - $59.19