ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,444 Value ($000) $3,597 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 68,177 Value ($000) $3,857 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 73,388 Value ($000) $3,812 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 76,106 Value ($000) $3,795 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 78,026 Value ($000) $4,233 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 79,824 Value ($000) $3,769 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 84,540 Value ($000) $3,667 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 88,271 Value ($000) $3,831 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 19,826 Value ($000) $870 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 20,733 Value ($000) $723 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 21,307 Value ($000) $572 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 21,411 Value ($000) $641 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 35,100 Value ($000) $1,726 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 34,904 Value ($000) $1,775 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 34,737 Value ($000) $1,768 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 33,772 Value ($000) $2,214 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 33,769 Value ($000) $2,133 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 34,302 Value ($000) $2,123 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 48,717 Value ($000) $2,575 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 48,892 Value ($000) $2,687 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 48,368 Value ($000) $2,101 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 49,095 Value ($000) $1,435 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 50,205 Value ($000) $1,707 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 50,897 Value ($000) $1,362 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 50,592 Value ($000) $2,627 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 51,068 Value ($000) $2,274 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 50,512 Value ($000) $2,323 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 50,608 Value ($000) $2,298 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 50,989 Value ($000) $2,077 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 50,417 Value ($000) $2,528 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 50,711 Value ($000) $2,672 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 50,401 Value ($000) $2,658 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 48,334 Value ($000) $2,457 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 32,050 Value ($000) $1,512 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 32,213 Value ($000) $1,414 Avg Close $41.18 Range $38.43 - $44.85

Q4 2016

Shares 21,773 Value ($000) $937 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 21,506 Value ($000) $667 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 23,654 Value ($000) $594 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 52,836 Value ($000) $1,279 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 51,086 Value ($000) $1,395 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 51,395 Value ($000) $1,415 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 51,545 Value ($000) $1,636 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 50,902 Value ($000) $1,374 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 58,073 Value ($000) $1,656 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 58,012 Value ($000) $1,686 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 56,391 Value ($000) $1,662 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 56,474 Value ($000) $1,750 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 50,802 Value ($000) $1,522 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 56,950 Value ($000) $1,562 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 18,839 Value ($000) $544 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,444	$3,597	$54.46	$46.19 - $60.77
Q3 2025	68,177	$3,857	$55.64	$50.66 - $59.40
Q2 2025	73,388	$3,812	$46.91	$39.32 - $52.32
Q1 2025	76,106	$3,795	$53.85	$46.19 - $59.45
Q4 2024	78,026	$4,233	$54.79	$44.96 - $63.22
Q3 2024	79,824	$3,769	$47.34	$42.33 - $53.32
Q2 2024	84,540	$3,667	$42.20	$39.05 - $45.54
Q1 2024	88,271	$3,831	$41.24	$37.76 - $45.33
Q4 2023	19,826	$870	$36.12	$28.90 - $46.15
Q3 2023	20,733	$723	$34.87	$26.69 - $39.64
Q2 2023	21,307	$572	$27.74	$18.26 - $33.13
Q1 2023	21,411	$641	$45.76	$22.55 - $55.20
Q4 2022	35,100	$1,726	$50.03	$45.21 - $56.10
Q3 2022	34,904	$1,775	$54.69	$47.92 - $59.75
Q2 2022	34,737	$1,768	$56.83	$49.94 - $67.25
Q1 2022	33,772	$2,214	$68.41	$59.49 - $75.44
Q4 2021	33,769	$2,133	$63.85	$58.18 - $68.25
Q3 2021	34,302	$2,123	$54.94	$47.06 - $64.00
Q2 2021	48,717	$2,575	$56.00	$49.79 - $60.65
Q1 2021	48,892	$2,687	$51.49	$42.12 - $60.22
Q4 2020	48,368	$2,101	$36.98	$28.57 - $44.30
Q3 2020	49,095	$1,435	$32.23	$27.55 - $36.51
Q2 2020	50,205	$1,707	$31.66	$24.41 - $40.97
Q1 2020	50,897	$1,362	$41.19	$23.58 - $52.48
Q4 2019	50,592	$2,627	$48.54	$41.61 - $52.08
Q3 2019	51,068	$2,274	$43.22	$39.11 - $46.81
Q2 2019	50,512	$2,323	$46.26	$42.80 - $50.20
Q1 2019	50,608	$2,298	$47.71	$40.03 - $51.81
Q4 2018	50,989	$2,077	$46.61	$38.08 - $52.26
Q3 2018	50,417	$2,528	$52.80	$49.79 - $54.99
Q2 2018	50,711	$2,672	$55.19	$50.84 - $59.19
Q1 2018	50,401	$2,658	$53.82	$49.76 - $57.29
Q4 2017	48,334	$2,457	$47.89	$43.50 - $52.20
Q3 2017	32,050	$1,512	$44.50	$41.23 - $47.70
Q2 2017	32,213	$1,414	$41.18	$38.43 - $44.85
Q4 2016	21,773	$937	$36.84	$30.07 - $44.15
Q3 2016	21,506	$667	$28.41	$23.02 - $31.35
Q2 2016	23,654	$594	$26.53	$23.14 - $29.46
Q1 2016	52,836	$1,279	$23.00	$19.65 - $26.91
Q4 2015	51,086	$1,395	$28.71	$26.22 - $31.18
Q3 2015	51,395	$1,415	$29.65	$26.42 - $32.42
Q2 2015	51,545	$1,636	$29.43	$26.20 - $33.03
Q1 2015	50,902	$1,374	$26.18	$23.72 - $28.72
Q4 2014	58,073	$1,656	$28.21	$25.02 - $29.93
Q3 2014	58,012	$1,686	$29.03	$27.44 - $30.89
Q2 2014	56,391	$1,662	$29.40	$27.65 - $31.87
Q1 2014	56,474	$1,750	$30.38	$27.82 - $33.33
Q4 2013	50,802	$1,522	$28.78	$26.89 - $30.13
Q3 2013	56,950	$1,562	$29.19	$26.79 - $31.40
Q2 2013	18,839	$544	$26.15	$23.10 - $29.41