ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,087 Value ($000) $5,801 Avg Close $54.46 Range $46.19 - $60.77

Q2 2025

Shares 221,373 Value ($000) $11,498 Avg Close $46.91 Range $39.32 - $52.32

Q1 2024

Shares 215,325 Value ($000) $9,345 Avg Close $41.24 Range $37.76 - $45.33

Q2 2023

Shares 381,348 Value ($000) $10,243 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 308,163 Value ($000) $9 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 15,984 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 33,893 Value ($000) $1,724 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 61,652 Value ($000) $3,138 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 14,694 Value ($000) $963 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 72,859 Value ($000) $4,602 Avg Close $63.85 Range $58.18 - $68.25

Q1 2021

Shares 34,554 Value ($000) $1,899 Avg Close $51.49 Range $42.12 - $60.22

Q2 2020

Shares 6,505 Value ($000) $221 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 22,912 Value ($000) $613 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 32,747 Value ($000) $1,700 Avg Close $48.54 Range $41.61 - $52.08

Q2 2019

Shares 46,557 Value ($000) $2,141 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 89,246 Value ($000) $4,053 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 65,712 Value ($000) $2,677 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 22,313 Value ($000) $1,119 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 31,267 Value ($000) $1,647 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 68,624 Value ($000) $3,619 Avg Close $53.82 Range $49.76 - $57.29

Q1 2017

Shares 17,787 Value ($000) $747 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 12,223 Value ($000) $526 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 14,071 Value ($000) $436 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 25,647 Value ($000) $645 Avg Close $26.53 Range $23.14 - $29.46

Q4 2014

Shares 8,200 Value ($000) $234 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 41,718 Value ($000) $1,212 Avg Close $29.03 Range $27.44 - $30.89

Q1 2014

Shares 11,600 Value ($000) $359 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 14,555 Value ($000) $436 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 19,400 Value ($000) $532 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,087	$5,801	$54.46	$46.19 - $60.77
Q2 2025	221,373	$11,498	$46.91	$39.32 - $52.32
Q1 2024	215,325	$9,345	$41.24	$37.76 - $45.33
Q2 2023	381,348	$10,243	$27.74	$18.26 - $33.13
Q1 2023	308,163	$9	$45.76	$22.55 - $55.20
Q4 2022	15,984	$1	$50.03	$45.21 - $56.10
Q3 2022	33,893	$1,724	$54.69	$47.92 - $59.75
Q2 2022	61,652	$3,138	$56.83	$49.94 - $67.25
Q1 2022	14,694	$963	$68.41	$59.49 - $75.44
Q4 2021	72,859	$4,602	$63.85	$58.18 - $68.25
Q1 2021	34,554	$1,899	$51.49	$42.12 - $60.22
Q2 2020	6,505	$221	$31.66	$24.41 - $40.97
Q1 2020	22,912	$613	$41.19	$23.58 - $52.48
Q4 2019	32,747	$1,700	$48.54	$41.61 - $52.08
Q2 2019	46,557	$2,141	$46.26	$42.80 - $50.20
Q1 2019	89,246	$4,053	$47.71	$40.03 - $51.81
Q4 2018	65,712	$2,677	$46.61	$38.08 - $52.26
Q3 2018	22,313	$1,119	$52.80	$49.79 - $54.99
Q2 2018	31,267	$1,647	$55.19	$50.84 - $59.19
Q1 2018	68,624	$3,619	$53.82	$49.76 - $57.29
Q1 2017	17,787	$747	$43.44	$39.09 - $48.33
Q4 2016	12,223	$526	$36.84	$30.07 - $44.15
Q3 2016	14,071	$436	$28.41	$23.02 - $31.35
Q2 2016	25,647	$645	$26.53	$23.14 - $29.46
Q4 2014	8,200	$234	$28.21	$25.02 - $29.93
Q3 2014	41,718	$1,212	$29.03	$27.44 - $30.89
Q1 2014	11,600	$359	$30.38	$27.82 - $33.33
Q4 2013	14,555	$436	$28.78	$26.89 - $30.13
Q3 2013	19,400	$532	$29.19	$26.79 - $31.40