ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,572 Value ($000) $47,861 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 813,304 Value ($000) $46,017 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 799,874 Value ($000) $41,545 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 835,504 Value ($000) $41,658 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 879,050 Value ($000) $47,688 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 735,636 Value ($000) $34,737 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 757,372 Value ($000) $32,847 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 818,335 Value ($000) $35,516 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 856,406 Value ($000) $37,571 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 888,319 Value ($000) $30,993 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 942,658 Value ($000) $25,320 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 965,655 Value ($000) $28,902 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,156,042 Value ($000) $56,831 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,338,708 Value ($000) $68,087 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,416,056 Value ($000) $72,077 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,495,689 Value ($000) $98,057 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,475,547 Value ($000) $93,196 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,404,447 Value ($000) $86,922 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 1,436,461 Value ($000) $75,932 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,482,050 Value ($000) $81,453 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 1,472,052 Value ($000) $63,947 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 1,600,330 Value ($000) $46,762 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,693,737 Value ($000) $55,978 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,686,512 Value ($000) $45,131 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,876,198 Value ($000) $97,412 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 2,054,118 Value ($000) $91,121 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 2,212,079 Value ($000) $101,712 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 2,458,415 Value ($000) $111,636 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,542,091 Value ($000) $103,565 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,543,276 Value ($000) $127,546 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,373,263 Value ($000) $125,048 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,253,144 Value ($000) $118,808 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,049,635 Value ($000) $104,183 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 2,053,206 Value ($000) $96,870 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 2,118,483 Value ($000) $93,023 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 1,970,604 Value ($000) $82,766 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 1,822,244 Value ($000) $78,430 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 1,805,110 Value ($000) $55,995 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,780,006 Value ($000) $44,731 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 1,814,527 Value ($000) $44,692 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,824,684 Value ($000) $49,814 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 1,823,708 Value ($000) $50,225 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 1,816,879 Value ($000) $57,658 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 1,820,026 Value ($000) $49,140 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,842,074 Value ($000) $52,518 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,820,203 Value ($000) $52,895 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,797,517 Value ($000) $52,972 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,592,038 Value ($000) $49,322 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,588,774 Value ($000) $47,600 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,404,452 Value ($000) $38,510 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,382,987 Value ($000) $39,940 Avg Close $26.15 Range $23.10 - $29.41