ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32
Q2 2023
Shares 1,500 Value ($000) $40 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,500 Value ($000) $45 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,530 Value ($000) $75 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,530 Value ($000) $78 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,530 Value ($000) $78 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,530 Value ($000) $100 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,530 Value ($000) $97 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,530 Value ($000) $95 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 1,530 Value ($000) $81 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,530 Value ($000) $84 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 1,500 Value ($000) $65 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 1,500 Value ($000) $44 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,500 Value ($000) $51 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,570 Value ($000) $42 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,670 Value ($000) $87 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,670 Value ($000) $74 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 570 Value ($000) $26 Avg Close $46.26 Range $42.80 - $50.20