ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $120 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,741 Value ($000) $99 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,743 Value ($000) $91 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,395 Value ($000) $70 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 547 Value ($000) $30 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 536 Value ($000) $25 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 365 Value ($000) $16 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 300 Value ($000) $13 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 262 Value ($000) $11 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 328 Value ($000) $11 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 66 Value ($000) $2 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 161 Value ($000) $5 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 227 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 227 Value ($000) $12 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 223 Value ($000) $11 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 233 Value ($000) $15 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 233 Value ($000) $15 Avg Close $63.85 Range $58.18 - $68.25
Q4 2015
Shares 145,893 Value ($000) $3,983 Avg Close $28.71 Range $26.22 - $31.18
Q3 2013
Shares 8,905 Value ($000) $244 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 95,245 Value ($000) $2,755 Avg Close $26.15 Range $23.10 - $29.41