ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 103,031 Value ($000) $5,349 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 109,565 Value ($000) $4,878 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 124,565 Value ($000) $5,727 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 224,323 Value ($000) $10,187 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 223,707 Value ($000) $9,114 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 226,344 Value ($000) $11,351 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 228,604 Value ($000) $12,045 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 302,585 Value ($000) $15,955 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 368,734 Value ($000) $18,743 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 396,129 Value ($000) $18,689 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 398,796 Value ($000) $17,511 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 484,000 Value ($000) $20,328 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 557,390 Value ($000) $23,990 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 556,678 Value ($000) $17,268 Avg Close $28.41 Range $23.02 - $31.35

Q4 2015

Shares 15,891 Value ($000) $434 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 17,292 Value ($000) $476 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 59,940 Value ($000) $1,902 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 69,733 Value ($000) $1,883 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 332,181 Value ($000) $9,470 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 779,582 Value ($000) $22,655 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 746,556 Value ($000) $22,001 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 642,390 Value ($000) $19,901 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 19,075 Value ($000) $571 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 19,186 Value ($000) $526 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 20,181 Value ($000) $582 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	103,031	$5,349	$48.54	$41.61 - $52.08
Q3 2019	109,565	$4,878	$43.22	$39.11 - $46.81
Q2 2019	124,565	$5,727	$46.26	$42.80 - $50.20
Q1 2019	224,323	$10,187	$47.71	$40.03 - $51.81
Q4 2018	223,707	$9,114	$46.61	$38.08 - $52.26
Q3 2018	226,344	$11,351	$52.80	$49.79 - $54.99
Q2 2018	228,604	$12,045	$55.19	$50.84 - $59.19
Q1 2018	302,585	$15,955	$53.82	$49.76 - $57.29
Q4 2017	368,734	$18,743	$47.89	$43.50 - $52.20
Q3 2017	396,129	$18,689	$44.50	$41.23 - $47.70
Q2 2017	398,796	$17,511	$41.18	$38.43 - $44.85
Q1 2017	484,000	$20,328	$43.44	$39.09 - $48.33
Q4 2016	557,390	$23,990	$36.84	$30.07 - $44.15
Q3 2016	556,678	$17,268	$28.41	$23.02 - $31.35
Q4 2015	15,891	$434	$28.71	$26.22 - $31.18
Q3 2015	17,292	$476	$29.65	$26.42 - $32.42
Q2 2015	59,940	$1,902	$29.43	$26.20 - $33.03
Q1 2015	69,733	$1,883	$26.18	$23.72 - $28.72
Q4 2014	332,181	$9,470	$28.21	$25.02 - $29.93
Q3 2014	779,582	$22,655	$29.03	$27.44 - $30.89
Q2 2014	746,556	$22,001	$29.40	$27.65 - $31.87
Q1 2014	642,390	$19,901	$30.38	$27.82 - $33.33
Q4 2013	19,075	$571	$28.78	$26.89 - $30.13
Q3 2013	19,186	$526	$29.19	$26.79 - $31.40
Q2 2013	20,181	$582	$26.15	$23.10 - $29.41