ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,413 Value ($000) $275 Avg Close $32.23 Range $27.55 - $36.51
Q1 2019
Shares 27,797 Value ($000) $1,262 Avg Close $47.71 Range $40.03 - $51.81
Q3 2017
Shares 13,700 Value ($000) $646 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 23,308 Value ($000) $1,023 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 45,356 Value ($000) $1,905 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 30,090 Value ($000) $1,295 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 29,750 Value ($000) $923 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 30,160 Value ($000) $758 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 22,377 Value ($000) $542 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 25,740 Value ($000) $703 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 73,197 Value ($000) $2,016 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 139,011 Value ($000) $4,412 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 186,173 Value ($000) $5,027 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 25,220 Value ($000) $719 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 35,028 Value ($000) $1,018 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 30,343 Value ($000) $894 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 30,126 Value ($000) $933 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 36,866 Value ($000) $1,105 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 44,317 Value ($000) $1,215 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 44,178 Value ($000) $1,278 Avg Close $26.15 Range $23.10 - $29.41