ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,142 Value ($000) $2,350 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 47,342 Value ($000) $2,679 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 47,342 Value ($000) $2,459 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 47,257 Value ($000) $2,356 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 55,001 Value ($000) $2,984 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 54,997 Value ($000) $2,597 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 58,913 Value ($000) $2,555 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 64,283 Value ($000) $2,790 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 59,770 Value ($000) $2,622 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 63,667 Value ($000) $2,221 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 53,085 Value ($000) $1,426 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 69,677 Value ($000) $2 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 50,383 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 47,382 Value ($000) $2,410 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 46,947 Value ($000) $2,390 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 46,947 Value ($000) $3,078 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 46,947 Value ($000) $3,184 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 53,932 Value ($000) $3,338 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 53,932 Value ($000) $2,851 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 64,302 Value ($000) $3,534 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 319,369 Value ($000) $13,873 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 64,302 Value ($000) $1,879 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 64,802 Value ($000) $2,203 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 64,802 Value ($000) $1,734 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 55,992 Value ($000) $2,907 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 55,992 Value ($000) $2,493 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 67,636 Value ($000) $3,110 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 55,992 Value ($000) $2,543 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 55,992 Value ($000) $2,281 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 56,002 Value ($000) $2,809 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 56,042 Value ($000) $2,953 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 56,402 Value ($000) $2,998 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 56,402 Value ($000) $2,867 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 56,702 Value ($000) $2,675 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 57,932 Value ($000) $2,499 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 58,332 Value ($000) $2,450 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 58,762 Value ($000) $2,529 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 64,512 Value ($000) $2,001 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 63,712 Value ($000) $1,601 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 59,197 Value ($000) $1,433 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 51,997 Value ($000) $1,420 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 56,997 Value ($000) $1,588 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 57,997 Value ($000) $1,841 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 60,997 Value ($000) $1,647 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 60,997 Value ($000) $1,739 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 64,197 Value ($000) $1,866 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 66,547 Value ($000) $1,961 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 66,347 Value ($000) $2,055 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 63,447 Value ($000) $1,901 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 68,547 Value ($000) $1,880 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 68,747 Value ($000) $1,988 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,142	$2,350	$54.46	$46.19 - $60.77
Q3 2025	47,342	$2,679	$55.64	$50.66 - $59.40
Q2 2025	47,342	$2,459	$46.91	$39.32 - $52.32
Q1 2025	47,257	$2,356	$53.85	$46.19 - $59.45
Q4 2024	55,001	$2,984	$54.79	$44.96 - $63.22
Q3 2024	54,997	$2,597	$47.34	$42.33 - $53.32
Q2 2024	58,913	$2,555	$42.20	$39.05 - $45.54
Q1 2024	64,283	$2,790	$41.24	$37.76 - $45.33
Q4 2023	59,770	$2,622	$36.12	$28.90 - $46.15
Q3 2023	63,667	$2,221	$34.87	$26.69 - $39.64
Q2 2023	53,085	$1,426	$27.74	$18.26 - $33.13
Q1 2023	69,677	$2	$45.76	$22.55 - $55.20
Q4 2022	50,383	$2	$50.03	$45.21 - $56.10
Q3 2022	47,382	$2,410	$54.69	$47.92 - $59.75
Q2 2022	46,947	$2,390	$56.83	$49.94 - $67.25
Q1 2022	46,947	$3,078	$68.41	$59.49 - $75.44
Q4 2021	46,947	$3,184	$63.85	$58.18 - $68.25
Q3 2021	53,932	$3,338	$54.94	$47.06 - $64.00
Q2 2021	53,932	$2,851	$56.00	$49.79 - $60.65
Q1 2021	64,302	$3,534	$51.49	$42.12 - $60.22
Q4 2020	319,369	$13,873	$36.98	$28.57 - $44.30
Q3 2020	64,302	$1,879	$32.23	$27.55 - $36.51
Q2 2020	64,802	$2,203	$31.66	$24.41 - $40.97
Q1 2020	64,802	$1,734	$41.19	$23.58 - $52.48
Q4 2019	55,992	$2,907	$48.54	$41.61 - $52.08
Q3 2019	55,992	$2,493	$43.22	$39.11 - $46.81
Q2 2019	67,636	$3,110	$46.26	$42.80 - $50.20
Q1 2019	55,992	$2,543	$47.71	$40.03 - $51.81
Q4 2018	55,992	$2,281	$46.61	$38.08 - $52.26
Q3 2018	56,002	$2,809	$52.80	$49.79 - $54.99
Q2 2018	56,042	$2,953	$55.19	$50.84 - $59.19
Q1 2018	56,402	$2,998	$53.82	$49.76 - $57.29
Q4 2017	56,402	$2,867	$47.89	$43.50 - $52.20
Q3 2017	56,702	$2,675	$44.50	$41.23 - $47.70
Q2 2017	57,932	$2,499	$41.18	$38.43 - $44.85
Q1 2017	58,332	$2,450	$43.44	$39.09 - $48.33
Q4 2016	58,762	$2,529	$36.84	$30.07 - $44.15
Q3 2016	64,512	$2,001	$28.41	$23.02 - $31.35
Q2 2016	63,712	$1,601	$26.53	$23.14 - $29.46
Q1 2016	59,197	$1,433	$23.00	$19.65 - $26.91
Q4 2015	51,997	$1,420	$28.71	$26.22 - $31.18
Q3 2015	56,997	$1,588	$29.65	$26.42 - $32.42
Q2 2015	57,997	$1,841	$29.43	$26.20 - $33.03
Q1 2015	60,997	$1,647	$26.18	$23.72 - $28.72
Q4 2014	60,997	$1,739	$28.21	$25.02 - $29.93
Q3 2014	64,197	$1,866	$29.03	$27.44 - $30.89
Q2 2014	66,547	$1,961	$29.40	$27.65 - $31.87
Q1 2014	66,347	$2,055	$30.38	$27.82 - $33.33
Q4 2013	63,447	$1,901	$28.78	$26.89 - $30.13
Q3 2013	68,547	$1,880	$29.19	$26.79 - $31.40
Q2 2013	68,747	$1,988	$26.15	$23.10 - $29.41