ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,021 Value ($000) $286 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 10,021 Value ($000) $291 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 10,221 Value ($000) $301 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 10,221 Value ($000) $317 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 11,761 Value ($000) $352 Avg Close $28.78 Range $26.89 - $30.13

Q2 2013

Shares 10,221 Value ($000) $295 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,021	$286	$28.21	$25.02 - $29.93
Q3 2014	10,021	$291	$29.03	$27.44 - $30.89
Q2 2014	10,221	$301	$29.40	$27.65 - $31.87
Q1 2014	10,221	$317	$30.38	$27.82 - $33.33
Q4 2013	11,761	$352	$28.78	$26.89 - $30.13
Q2 2013	10,221	$295	$26.15	$23.10 - $29.41