ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,350 Value ($000) $4,762 Avg Close $54.46 Range $46.19 - $60.77

Q3 2021

Shares 22,572 Value ($000) $1,397 Avg Close $54.94 Range $47.06 - $64.00

Q3 2018

Shares 4,210 Value ($000) $211 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 4,185 Value ($000) $221 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 4,085 Value ($000) $215 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 4,085 Value ($000) $208 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,350	$4,762	$54.46	$46.19 - $60.77
Q3 2021	22,572	$1,397	$54.94	$47.06 - $64.00
Q3 2018	4,210	$211	$52.80	$49.79 - $54.99
Q2 2018	4,185	$221	$55.19	$50.84 - $59.19
Q1 2018	4,085	$215	$53.82	$49.76 - $57.29
Q4 2017	4,085	$208	$47.89	$43.50 - $52.20