ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,500 Value ($000) $1,443 Avg Close $47.89 Range $43.50 - $52.20
Q2 2017
Shares 82,900 Value ($000) $3,644 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 323,102 Value ($000) $13,596 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 385,900 Value ($000) $11,695 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 385,900 Value ($000) $11,970 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 431,400 Value ($000) $10,913 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 458,300 Value ($000) $18,997 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 527,600 Value ($000) $14,540 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 519,200 Value ($000) $14,352 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 432,700 Value ($000) $13,716 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 461,400 Value ($000) $12,477 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 439,500 Value ($000) $12,517 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 480,700 Value ($000) $13,982 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 479,700 Value ($000) $14,146 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 479,700 Value ($000) $14,547 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 479,700 Value ($000) $14,391 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 113,900 Value ($000) $3,118 Avg Close $29.19 Range $26.79 - $31.40