ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,501 Value ($000) $2,781 Avg Close $54.46 Range $46.19 - $60.77
Q2 2024
Shares 27 Value ($000) $1 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 27 Value ($000) $1 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 62,642 Value ($000) $2,748 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 43,732 Value ($000) $1,526 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 39,221 Value ($000) $1 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 27,690 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 31,590 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 32,552 Value ($000) $1,655 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 39,288 Value ($000) $1,999 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 52,316 Value ($000) $3,430 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 70,404 Value ($000) $4,447 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 60,228 Value ($000) $3,727 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 73,276 Value ($000) $3,873 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 81,181 Value ($000) $4,461 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 75,674 Value ($000) $3,287 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 85,008 Value ($000) $2,484 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 85,056 Value ($000) $2,892 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 88,575 Value ($000) $2,370 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 117,271 Value ($000) $6,088 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 111,953 Value ($000) $4,984 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 109,797 Value ($000) $5,047 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 125,709 Value ($000) $5,707 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 110,312 Value ($000) $4,494 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 128,642 Value ($000) $6,450 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 128,945 Value ($000) $6,792 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 108,152 Value ($000) $5,701 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 88,183 Value ($000) $4,482 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 76,709 Value ($000) $3,619 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 68,639 Value ($000) $3,013 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 52,410 Value ($000) $2,201 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 33,375 Value ($000) $1,436 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 4,221 Value ($000) $131 Avg Close $28.41 Range $23.02 - $31.35
Q1 2016
Shares 452 Value ($000) $11 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 6,262 Value ($000) $171 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 6,500 Value ($000) $179 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 5,607 Value ($000) $178 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 5,582 Value ($000) $151 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 8,373 Value ($000) $239 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 3,828 Value ($000) $111 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 3,489 Value ($000) $103 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 2,952 Value ($000) $91 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 2,947 Value ($000) $88 Avg Close $28.78 Range $26.89 - $30.13