ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,718 Value ($000) $31,595 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 71,439 Value ($000) $4,042 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 69,731 Value ($000) $3,622 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 69,656 Value ($000) $3,473 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 275,575 Value ($000) $14,950 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 62,170 Value ($000) $2,936 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 308,143 Value ($000) $13,364 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 64,592 Value ($000) $2,803 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 358,598 Value ($000) $15,732 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 389,686 Value ($000) $13,596 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 319,225 Value ($000) $8,574 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 573,244 Value ($000) $17,157 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 257,349 Value ($000) $12,651 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 625,214 Value ($000) $31,799 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 672,698 Value ($000) $34,240 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 614,682 Value ($000) $40,299 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 250,130 Value ($000) $15,799 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 255,041 Value ($000) $15,784 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 365,454 Value ($000) $19,317 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 816,057 Value ($000) $44,850 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 959,368 Value ($000) $41,675 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 382,488 Value ($000) $11,177 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 1,785,369 Value ($000) $60,703 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 1,092,530 Value ($000) $29,237 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 923,114 Value ($000) $47,923 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 1,547,932 Value ($000) $68,909 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 804,051 Value ($000) $36,967 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 552,913 Value ($000) $25,102 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 628,224 Value ($000) $25,590 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 476,054 Value ($000) $23,871 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 498,362 Value ($000) $26,255 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 1,411,187 Value ($000) $74,408 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 857,669 Value ($000) $43,591 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 420,577 Value ($000) $19,840 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 271,062 Value ($000) $11,900 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 260,229 Value ($000) $10,927 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 369,373 Value ($000) $15,896 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 529,795 Value ($000) $16,432 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 464,906 Value ($000) $11,680 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 1,196,067 Value ($000) $28,954 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 1,446,540 Value ($000) $39,489 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 991,648 Value ($000) $27,308 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 2,448,579 Value ($000) $77,703 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 295,702 Value ($000) $7,981 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 534,363 Value ($000) $15,231 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 1,107,794 Value ($000) $32,190 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 1,021,826 Value ($000) $30,110 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 1,246,449 Value ($000) $38,613 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 892,055 Value ($000) $26,723 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 908,218 Value ($000) $24,901 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,718	$31,595	$54.46	$46.19 - $60.77
Q3 2025	71,439	$4,042	$55.64	$50.66 - $59.40
Q2 2025	69,731	$3,622	$46.91	$39.32 - $52.32
Q1 2025	69,656	$3,473	$53.85	$46.19 - $59.45
Q4 2024	275,575	$14,950	$54.79	$44.96 - $63.22
Q3 2024	62,170	$2,936	$47.34	$42.33 - $53.32
Q2 2024	308,143	$13,364	$42.20	$39.05 - $45.54
Q1 2024	64,592	$2,803	$41.24	$37.76 - $45.33
Q4 2023	358,598	$15,732	$36.12	$28.90 - $46.15
Q3 2023	389,686	$13,596	$34.87	$26.69 - $39.64
Q2 2023	319,225	$8,574	$27.74	$18.26 - $33.13
Q1 2023	573,244	$17,157	$45.76	$22.55 - $55.20
Q4 2022	257,349	$12,651	$50.03	$45.21 - $56.10
Q3 2022	625,214	$31,799	$54.69	$47.92 - $59.75
Q2 2022	672,698	$34,240	$56.83	$49.94 - $67.25
Q1 2022	614,682	$40,299	$68.41	$59.49 - $75.44
Q4 2021	250,130	$15,799	$63.85	$58.18 - $68.25
Q3 2021	255,041	$15,784	$54.94	$47.06 - $64.00
Q2 2021	365,454	$19,317	$56.00	$49.79 - $60.65
Q1 2021	816,057	$44,850	$51.49	$42.12 - $60.22
Q4 2020	959,368	$41,675	$36.98	$28.57 - $44.30
Q3 2020	382,488	$11,177	$32.23	$27.55 - $36.51
Q2 2020	1,785,369	$60,703	$31.66	$24.41 - $40.97
Q1 2020	1,092,530	$29,237	$41.19	$23.58 - $52.48
Q4 2019	923,114	$47,923	$48.54	$41.61 - $52.08
Q3 2019	1,547,932	$68,909	$43.22	$39.11 - $46.81
Q2 2019	804,051	$36,967	$46.26	$42.80 - $50.20
Q1 2019	552,913	$25,102	$47.71	$40.03 - $51.81
Q4 2018	628,224	$25,590	$46.61	$38.08 - $52.26
Q3 2018	476,054	$23,871	$52.80	$49.79 - $54.99
Q2 2018	498,362	$26,255	$55.19	$50.84 - $59.19
Q1 2018	1,411,187	$74,408	$53.82	$49.76 - $57.29
Q4 2017	857,669	$43,591	$47.89	$43.50 - $52.20
Q3 2017	420,577	$19,840	$44.50	$41.23 - $47.70
Q2 2017	271,062	$11,900	$41.18	$38.43 - $44.85
Q1 2017	260,229	$10,927	$43.44	$39.09 - $48.33
Q4 2016	369,373	$15,896	$36.84	$30.07 - $44.15
Q3 2016	529,795	$16,432	$28.41	$23.02 - $31.35
Q2 2016	464,906	$11,680	$26.53	$23.14 - $29.46
Q1 2016	1,196,067	$28,954	$23.00	$19.65 - $26.91
Q4 2015	1,446,540	$39,489	$28.71	$26.22 - $31.18
Q3 2015	991,648	$27,308	$29.65	$26.42 - $32.42
Q2 2015	2,448,579	$77,703	$29.43	$26.20 - $33.03
Q1 2015	295,702	$7,981	$26.18	$23.72 - $28.72
Q4 2014	534,363	$15,231	$28.21	$25.02 - $29.93
Q3 2014	1,107,794	$32,190	$29.03	$27.44 - $30.89
Q2 2014	1,021,826	$30,110	$29.40	$27.65 - $31.87
Q1 2014	1,246,449	$38,613	$30.38	$27.82 - $33.33
Q4 2013	892,055	$26,723	$28.78	$26.89 - $30.13
Q3 2013	908,218	$24,901	$29.19	$26.79 - $31.40