ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,929,449 Value ($000) $100,177 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,378,946 Value ($000) $61,391 Avg Close $43.22 Range $39.11 - $46.81