ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,737 Value ($000) $1,692 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 42,253 Value ($000) $2,226 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 40,945 Value ($000) $2,159 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 52,305 Value ($000) $2,659 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 47,973 Value ($000) $2,263 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 49,679 Value ($000) $2,181 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 41,732 Value ($000) $1,753 Avg Close $43.44 Range $39.09 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,737	$1,692	$52.80	$49.79 - $54.99
Q2 2018	42,253	$2,226	$55.19	$50.84 - $59.19
Q1 2018	40,945	$2,159	$53.82	$49.76 - $57.29
Q4 2017	52,305	$2,659	$47.89	$43.50 - $52.20
Q3 2017	47,973	$2,263	$44.50	$41.23 - $47.70
Q2 2017	49,679	$2,181	$41.18	$38.43 - $44.85
Q1 2017	41,732	$1,753	$43.44	$39.09 - $48.33