ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,425 Value ($000) $318 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 5,797 Value ($000) $328 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,797 Value ($000) $301 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,964 Value ($000) $297 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 6,296 Value ($000) $342 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,296 Value ($000) $297 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,536 Value ($000) $283 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 6,835 Value ($000) $297 Avg Close $41.24 Range $37.76 - $45.33
Q4 2021
Shares 9,194 Value ($000) $581 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 9,194 Value ($000) $569 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 9,194 Value ($000) $486 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 18,388 Value ($000) $1,010 Avg Close $51.49 Range $42.12 - $60.22
Q1 2018
Shares 41,526 Value ($000) $2,190 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 115,526 Value ($000) $5,872 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 70,726 Value ($000) $3,337 Avg Close $44.50 Range $41.23 - $47.70