ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,311 Value ($000) $674 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 53,371 Value ($000) $1,434 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 57,708 Value ($000) $2 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 59,383 Value ($000) $3 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 60,383 Value ($000) $3,069 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 60,383 Value ($000) $3,070 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 60,958 Value ($000) $3,999 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 60,968 Value ($000) $3,857 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 61,228 Value ($000) $3,786 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 73,100 Value ($000) $3,868 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 86,258 Value ($000) $4,735 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 108,822 Value ($000) $4,737 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 119,989 Value ($000) $3,509 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 148,008 Value ($000) $5,035 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 146,300 Value ($000) $3,908 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 495,015 Value ($000) $25,709 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 455,634 Value ($000) $20,283 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 456,798 Value ($000) $20,999 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 403,943 Value ($000) $18,338 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 408,688 Value ($000) $16,650 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 394,816 Value ($000) $19,800 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 349,410 Value ($000) $18,410 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 140,540 Value ($000) $7,411 Avg Close $53.82 Range $49.76 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,311	$674	$34.87	$26.69 - $39.64
Q2 2023	53,371	$1,434	$27.74	$18.26 - $33.13
Q1 2023	57,708	$2	$45.76	$22.55 - $55.20
Q4 2022	59,383	$3	$50.03	$45.21 - $56.10
Q3 2022	60,383	$3,069	$54.69	$47.92 - $59.75
Q2 2022	60,383	$3,070	$56.83	$49.94 - $67.25
Q1 2022	60,958	$3,999	$68.41	$59.49 - $75.44
Q4 2021	60,968	$3,857	$63.85	$58.18 - $68.25
Q3 2021	61,228	$3,786	$54.94	$47.06 - $64.00
Q2 2021	73,100	$3,868	$56.00	$49.79 - $60.65
Q1 2021	86,258	$4,735	$51.49	$42.12 - $60.22
Q4 2020	108,822	$4,737	$36.98	$28.57 - $44.30
Q3 2020	119,989	$3,509	$32.23	$27.55 - $36.51
Q2 2020	148,008	$5,035	$31.66	$24.41 - $40.97
Q1 2020	146,300	$3,908	$41.19	$23.58 - $52.48
Q4 2019	495,015	$25,709	$48.54	$41.61 - $52.08
Q3 2019	455,634	$20,283	$43.22	$39.11 - $46.81
Q2 2019	456,798	$20,999	$46.26	$42.80 - $50.20
Q1 2019	403,943	$18,338	$47.71	$40.03 - $51.81
Q4 2018	408,688	$16,650	$46.61	$38.08 - $52.26
Q3 2018	394,816	$19,800	$52.80	$49.79 - $54.99
Q2 2018	349,410	$18,410	$55.19	$50.84 - $59.19
Q1 2018	140,540	$7,411	$53.82	$49.76 - $57.29