ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,447 Value ($000) $2,895 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 48,719 Value ($000) $2,757 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 48,439 Value ($000) $2,516 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 47,948 Value ($000) $2,391 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 53,084 Value ($000) $2,880 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 56,660 Value ($000) $2,675 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 55,137 Value ($000) $2,391 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 60,041 Value ($000) $2,606 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 60,927 Value ($000) $2,673 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 59,262 Value ($000) $2,068 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 98,762 Value ($000) $2,653 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 106,128 Value ($000) $3,176 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 108,401 Value ($000) $5,329 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 86,184 Value ($000) $4,383 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 74,155 Value ($000) $3,774 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 77,624 Value ($000) $5,089 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 86,819 Value ($000) $5,483 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 94,051 Value ($000) $5,821 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 97,037 Value ($000) $5,129 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 91,231 Value ($000) $5,014 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 86,534 Value ($000) $3,759 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 67,877 Value ($000) $1,983 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 60,504 Value ($000) $2,057 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 65,419 Value ($000) $1,751 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 61,532 Value ($000) $3,195 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 60,233 Value ($000) $2,682 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 61,274 Value ($000) $2,817 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 69,750 Value ($000) $3,167 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 71,559 Value ($000) $2,915 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 132,633 Value ($000) $6,652 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 193,683 Value ($000) $10,205 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 152,077 Value ($000) $8,019 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 162,141 Value ($000) $8,242 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 166,033 Value ($000) $7,833 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 263,602 Value ($000) $11,575 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 172,236 Value ($000) $7,234 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 153,685 Value ($000) $6,876 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 124,483 Value ($000) $3,861 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 69,604 Value ($000) $1,749 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 69,726 Value ($000) $1,688 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 63,457 Value ($000) $1,732 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 76,155 Value ($000) $2,097 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 77,103 Value ($000) $2,447 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 56,892 Value ($000) $1,536 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 51,846 Value ($000) $1,478 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 539,161 Value ($000) $15,668 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 539,286 Value ($000) $15,893 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 539,166 Value ($000) $16,703 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 549,485 Value ($000) $16,463 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 659,871 Value ($000) $18,094 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 877,848 Value ($000) $25,352 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,447	$2,895	$54.46	$46.19 - $60.77
Q3 2025	48,719	$2,757	$55.64	$50.66 - $59.40
Q2 2025	48,439	$2,516	$46.91	$39.32 - $52.32
Q1 2025	47,948	$2,391	$53.85	$46.19 - $59.45
Q4 2024	53,084	$2,880	$54.79	$44.96 - $63.22
Q3 2024	56,660	$2,675	$47.34	$42.33 - $53.32
Q2 2024	55,137	$2,391	$42.20	$39.05 - $45.54
Q1 2024	60,041	$2,606	$41.24	$37.76 - $45.33
Q4 2023	60,927	$2,673	$36.12	$28.90 - $46.15
Q3 2023	59,262	$2,068	$34.87	$26.69 - $39.64
Q2 2023	98,762	$2,653	$27.74	$18.26 - $33.13
Q1 2023	106,128	$3,176	$45.76	$22.55 - $55.20
Q4 2022	108,401	$5,329	$50.03	$45.21 - $56.10
Q3 2022	86,184	$4,383	$54.69	$47.92 - $59.75
Q2 2022	74,155	$3,774	$56.83	$49.94 - $67.25
Q1 2022	77,624	$5,089	$68.41	$59.49 - $75.44
Q4 2021	86,819	$5,483	$63.85	$58.18 - $68.25
Q3 2021	94,051	$5,821	$54.94	$47.06 - $64.00
Q2 2021	97,037	$5,129	$56.00	$49.79 - $60.65
Q1 2021	91,231	$5,014	$51.49	$42.12 - $60.22
Q4 2020	86,534	$3,759	$36.98	$28.57 - $44.30
Q3 2020	67,877	$1,983	$32.23	$27.55 - $36.51
Q2 2020	60,504	$2,057	$31.66	$24.41 - $40.97
Q1 2020	65,419	$1,751	$41.19	$23.58 - $52.48
Q4 2019	61,532	$3,195	$48.54	$41.61 - $52.08
Q3 2019	60,233	$2,682	$43.22	$39.11 - $46.81
Q2 2019	61,274	$2,817	$46.26	$42.80 - $50.20
Q1 2019	69,750	$3,167	$47.71	$40.03 - $51.81
Q4 2018	71,559	$2,915	$46.61	$38.08 - $52.26
Q3 2018	132,633	$6,652	$52.80	$49.79 - $54.99
Q2 2018	193,683	$10,205	$55.19	$50.84 - $59.19
Q1 2018	152,077	$8,019	$53.82	$49.76 - $57.29
Q4 2017	162,141	$8,242	$47.89	$43.50 - $52.20
Q3 2017	166,033	$7,833	$44.50	$41.23 - $47.70
Q2 2017	263,602	$11,575	$41.18	$38.43 - $44.85
Q1 2017	172,236	$7,234	$43.44	$39.09 - $48.33
Q4 2016	153,685	$6,876	$36.84	$30.07 - $44.15
Q3 2016	124,483	$3,861	$28.41	$23.02 - $31.35
Q2 2016	69,604	$1,749	$26.53	$23.14 - $29.46
Q1 2016	69,726	$1,688	$23.00	$19.65 - $26.91
Q4 2015	63,457	$1,732	$28.71	$26.22 - $31.18
Q3 2015	76,155	$2,097	$29.65	$26.42 - $32.42
Q2 2015	77,103	$2,447	$29.43	$26.20 - $33.03
Q1 2015	56,892	$1,536	$26.18	$23.72 - $28.72
Q4 2014	51,846	$1,478	$28.21	$25.02 - $29.93
Q3 2014	539,161	$15,668	$29.03	$27.44 - $30.89
Q2 2014	539,286	$15,893	$29.40	$27.65 - $31.87
Q1 2014	539,166	$16,703	$30.38	$27.82 - $33.33
Q4 2013	549,485	$16,463	$28.78	$26.89 - $30.13
Q3 2013	659,871	$18,094	$29.19	$26.79 - $31.40
Q2 2013	877,848	$25,352	$26.15	$23.10 - $29.41