ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,144 Value ($000) $453 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 15,065 Value ($000) $741 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 15,124 Value ($000) $769 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 15,176 Value ($000) $773 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 15,189 Value ($000) $995 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 18,842 Value ($000) $1,190 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 17,685 Value ($000) $1,094 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 12,933 Value ($000) $684 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 13,044 Value ($000) $717 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 14,587 Value ($000) $633 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 13,518 Value ($000) $395 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 8,617 Value ($000) $293 Avg Close $31.66 Range $24.41 - $40.97
Q3 2018
Shares 4,096 Value ($000) $206 Avg Close $52.80 Range $49.79 - $54.99