ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,688 Value ($000) $21,759 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 236,781 Value ($000) $13,397 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 314,469 Value ($000) $16,334 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 45,824 Value ($000) $2,285 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 454,648 Value ($000) $21,468 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 175,495 Value ($000) $7,611 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 71,174 Value ($000) $3,089 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 83,616 Value ($000) $3,668 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 14,060 Value ($000) $491 Avg Close $34.87 Range $26.69 - $39.64
Q1 2023
Shares 756,696 Value ($000) $22,648 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,118,876 Value ($000) $55,004 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 714,073 Value ($000) $36,318 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 628,214 Value ($000) $31,976 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 236,312 Value ($000) $15,493 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 141,454 Value ($000) $8,934 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 342,357 Value ($000) $21,189 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 570,395 Value ($000) $30,151 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 623,290 Value ($000) $34,256 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 369,102 Value ($000) $16,033 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 38,888 Value ($000) $1,136 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 39,117 Value ($000) $1,330 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 230,781 Value ($000) $11,982 Avg Close $48.54 Range $41.61 - $52.08
Q1 2019
Shares 28,193 Value ($000) $1,280 Avg Close $47.71 Range $40.03 - $51.81
Q2 2018
Shares 104,945 Value ($000) $5,530 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 458,884 Value ($000) $24,197 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 862,777 Value ($000) $43,855 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 806,827 Value ($000) $38,066 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 817,854 Value ($000) $35,912 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 628,044 Value ($000) $26,378 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 199,442 Value ($000) $8,584 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 586,311 Value ($000) $18,187 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 500,139 Value ($000) $12,568 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 696,209 Value ($000) $16,855 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 14,636 Value ($000) $400 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 90,981 Value ($000) $2,887 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 135,217 Value ($000) $3,651 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 194,819 Value ($000) $5,554 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 488,821 Value ($000) $14,205 Avg Close $29.03 Range $27.44 - $30.89
Q1 2014
Shares 56,263 Value ($000) $1,743 Avg Close $30.38 Range $27.82 - $33.33