ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 63,600 Value ($000) $2,591 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 7,959 Value ($000) $399 Avg Close $52.80 Range $49.79 - $54.99

Q2 2016

Shares 12,100 Value ($000) $304 Avg Close $26.53 Range $23.14 - $29.46

Q4 2015

Shares 27,300 Value ($000) $745 Avg Close $28.71 Range $26.22 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	63,600	$2,591	$46.61	$38.08 - $52.26
Q3 2018	7,959	$399	$52.80	$49.79 - $54.99
Q2 2016	12,100	$304	$26.53	$23.14 - $29.46
Q4 2015	27,300	$745	$28.71	$26.22 - $31.18