ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70 Value ($000) $4 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 172 Value ($000) $9 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 172 Value ($000) $11 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 172 Value ($000) $11 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 172 Value ($000) $11 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 550 Value ($000) $29 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 550 Value ($000) $30 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 550 Value ($000) $24 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 550 Value ($000) $16 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 785 Value ($000) $27 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 5,425 Value ($000) $145 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 18,308 Value ($000) $951 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 18,132 Value ($000) $807 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 20,619 Value ($000) $948 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 21,283 Value ($000) $966 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 20,109 Value ($000) $819 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 19,916 Value ($000) $999 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 20,426 Value ($000) $1,076 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 20,015 Value ($000) $1,055 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 20,797 Value ($000) $1,057 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 21,740 Value ($000) $1,026 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 24,174 Value ($000) $1,061 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 25,178 Value ($000) $1,057 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 43,424 Value ($000) $1,869 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 45,369 Value ($000) $1,407 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 71,324 Value ($000) $1,793 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 47,752 Value ($000) $1,156 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 16,827 Value ($000) $460 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 16,621 Value ($000) $457 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 773 Value ($000) $24 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 69 Value ($000) $2 Avg Close $26.18 Range $23.72 - $28.72
Q3 2013
Shares 168 Value ($000) $5 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 45 Value ($000) $1 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 45 Value ($000) $1 Avg Close $23.88 Range $21.56 - $25.86