ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,870 Value ($000) $684 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 14,870 Value ($000) $675 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 18,365 Value ($000) $748 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 12,070 Value ($000) $605 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 24,140 Value ($000) $1,272 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 24,140 Value ($000) $1,273 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 24,140 Value ($000) $1,227 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 24,140 Value ($000) $1,139 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 24,140 Value ($000) $1,060 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 9,802 Value ($000) $412 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 24,800 Value ($000) $1,067 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 19,455 Value ($000) $603 Avg Close $28.41 Range $23.02 - $31.35