ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,635 Value ($000) $33,756 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 669,580 Value ($000) $37,885 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 705,674 Value ($000) $36,653 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 658,320 Value ($000) $32,824 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 675,944 Value ($000) $36,670 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 803,463 Value ($000) $37,940 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,019,182 Value ($000) $44,202 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 928,948 Value ($000) $40,316 Avg Close $41.24 Range $37.76 - $45.33
Q1 2023
Shares 7,566 Value ($000) $226 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 6,173 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,451 Value ($000) $277 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,335 Value ($000) $272 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 4,679 Value ($000) $307 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,709 Value ($000) $297 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,714 Value ($000) $292 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 5,862 Value ($000) $310 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,800 Value ($000) $374 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 10,493 Value ($000) $456 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 11,780 Value ($000) $344 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 11,745 Value ($000) $399 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 10,006 Value ($000) $268 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 8,635 Value ($000) $448 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 9,979 Value ($000) $444 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 15,775 Value ($000) $725 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 15,583 Value ($000) $708 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 17,598 Value ($000) $717 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 16,365 Value ($000) $821 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 16,340 Value ($000) $861 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 14,851 Value ($000) $783 Avg Close $53.82 Range $49.76 - $57.29