ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 222 Value ($000) $10 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 236 Value ($000) $10 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 102 Value ($000) $4 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 102 Value ($000) $4 Avg Close $36.84 Range $30.07 - $44.15
Q1 2015
Shares 53 Value ($000) $1 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 141 Value ($000) $4 Avg Close $28.21 Range $25.02 - $29.93