ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,817 Value ($000) $25 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 458,434 Value ($000) $26 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 398,933 Value ($000) $21 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 417,097 Value ($000) $21 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 439,971 Value ($000) $24 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 427,047 Value ($000) $20 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 352,703 Value ($000) $15 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 350,741 Value ($000) $15 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 299,181 Value ($000) $13 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 183,002 Value ($000) $6 Avg Close $34.87 Range $26.69 - $39.64
Q1 2023
Shares 13,819 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 142,394 Value ($000) $7 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 185,083 Value ($000) $9,413 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 183,614 Value ($000) $9,346 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 153,508 Value ($000) $10,064 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 149,294 Value ($000) $9,429 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 112,342 Value ($000) $6,953 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 106,988 Value ($000) $5,655 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 107,215 Value ($000) $5,892 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 118,683 Value ($000) $5,156 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 119,167 Value ($000) $3,482 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 134,354 Value ($000) $4,568 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 79,535 Value ($000) $2,128 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 110,674 Value ($000) $5,746 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 91,274 Value ($000) $4,064 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 50,057 Value ($000) $2,302 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 98,683 Value ($000) $4,481 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 33,901 Value ($000) $1,381 Avg Close $46.61 Range $38.08 - $52.26
Q2 2018
Shares 16,693 Value ($000) $880 Avg Close $55.19 Range $50.84 - $59.19
Q1 2017
Shares 15,966 Value ($000) $671 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 15,377 Value ($000) $662 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 20,310 Value ($000) $630 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 15,222 Value ($000) $383 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 13,776 Value ($000) $334 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 13,021 Value ($000) $355 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 13,459 Value ($000) $371 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 13,792 Value ($000) $438 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 13,200 Value ($000) $356 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 12,146 Value ($000) $346 Avg Close $28.21 Range $25.02 - $29.93
Q2 2014
Shares 8,450 Value ($000) $249 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 7,435 Value ($000) $230 Avg Close $30.38 Range $27.82 - $33.33