ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,803 Value ($000) $515 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 7,604 Value ($000) $430 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 8,631 Value ($000) $448 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 8,754 Value ($000) $436 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 10,632 Value ($000) $577 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 10,789 Value ($000) $509 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 10,730 Value ($000) $465 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 10,653 Value ($000) $462 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 11,684 Value ($000) $513 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 11,564 Value ($000) $403 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 12,000 Value ($000) $322 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 10,901 Value ($000) $326 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 7,130 Value ($000) $351 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 7,542 Value ($000) $384 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 7,970 Value ($000) $406 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 7,918 Value ($000) $519 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 9,340 Value ($000) $590 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 9,648 Value ($000) $597 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 9,652 Value ($000) $510 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 9,594 Value ($000) $527 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 9,382 Value ($000) $408 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 9,538 Value ($000) $279 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 7,128 Value ($000) $242 Avg Close $31.66 Range $24.41 - $40.97

Q4 2019

Shares 7,328 Value ($000) $380 Avg Close $48.54 Range $41.61 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,803	$515	$54.46	$46.19 - $60.77
Q3 2025	7,604	$430	$55.64	$50.66 - $59.40
Q2 2025	8,631	$448	$46.91	$39.32 - $52.32
Q1 2025	8,754	$436	$53.85	$46.19 - $59.45
Q4 2024	10,632	$577	$54.79	$44.96 - $63.22
Q3 2024	10,789	$509	$47.34	$42.33 - $53.32
Q2 2024	10,730	$465	$42.20	$39.05 - $45.54
Q1 2024	10,653	$462	$41.24	$37.76 - $45.33
Q4 2023	11,684	$513	$36.12	$28.90 - $46.15
Q3 2023	11,564	$403	$34.87	$26.69 - $39.64
Q2 2023	12,000	$322	$27.74	$18.26 - $33.13
Q1 2023	10,901	$326	$45.76	$22.55 - $55.20
Q4 2022	7,130	$351	$50.03	$45.21 - $56.10
Q3 2022	7,542	$384	$54.69	$47.92 - $59.75
Q2 2022	7,970	$406	$56.83	$49.94 - $67.25
Q1 2022	7,918	$519	$68.41	$59.49 - $75.44
Q4 2021	9,340	$590	$63.85	$58.18 - $68.25
Q3 2021	9,648	$597	$54.94	$47.06 - $64.00
Q2 2021	9,652	$510	$56.00	$49.79 - $60.65
Q1 2021	9,594	$527	$51.49	$42.12 - $60.22
Q4 2020	9,382	$408	$36.98	$28.57 - $44.30
Q3 2020	9,538	$279	$32.23	$27.55 - $36.51
Q2 2020	7,128	$242	$31.66	$24.41 - $40.97
Q4 2019	7,328	$380	$48.54	$41.61 - $52.08