ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,786 Value ($000) $484 Avg Close $53.85 Range $46.19 - $59.45
Q2 2024
Shares 11,780 Value ($000) $511 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 11,780 Value ($000) $511 Avg Close $41.24 Range $37.76 - $45.33
Q2 2019
Shares 76,202 Value ($000) $3,504 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 77,313 Value ($000) $3,511 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 188,766 Value ($000) $7,690 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 189,748 Value ($000) $9,516 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 109,628 Value ($000) $5,776 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 62,028 Value ($000) $3,271 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 62,707 Value ($000) $3,187 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 63,104 Value ($000) $2,977 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 62,520 Value ($000) $2,745 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 62,520 Value ($000) $2,626 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 63,052 Value ($000) $2,714 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 64,236 Value ($000) $1,993 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 62,571 Value ($000) $1,572 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 62,571 Value ($000) $1,515 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 61,208 Value ($000) $1,671 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 61,208 Value ($000) $1,686 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 58,417 Value ($000) $1,854 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 56,850 Value ($000) $1,535 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 55,698 Value ($000) $1,588 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 55,562 Value ($000) $1,615 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 50,651 Value ($000) $1,493 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 58,331 Value ($000) $1,807 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 59,320 Value ($000) $1,777 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 58,799 Value ($000) $1,612 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 65,764 Value ($000) $1,899 Avg Close $26.15 Range $23.10 - $29.41