ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,605 Value ($000) $270 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,605 Value ($000) $261 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 4,605 Value ($000) $239 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 4,605 Value ($000) $230 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,511 Value ($000) $245 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 4,287 Value ($000) $202 Avg Close $47.34 Range $42.33 - $53.32
Q4 2023
Shares 19,547 Value ($000) $858 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 19,887 Value ($000) $694 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 20,406 Value ($000) $548 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 21,844 Value ($000) $654 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 21,719 Value ($000) $1,068 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 20,495 Value ($000) $1,042 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 19,031 Value ($000) $969 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 15,018 Value ($000) $985 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 14,980 Value ($000) $946 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 14,443 Value ($000) $894 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 14,070 Value ($000) $744 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 14,260 Value ($000) $784 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 15,166 Value ($000) $659 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 15,166 Value ($000) $443 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 15,000 Value ($000) $510 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 14,748 Value ($000) $395 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 19,362 Value ($000) $1,005 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 20,383 Value ($000) $907 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 21,454 Value ($000) $986 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 22,010 Value ($000) $999 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 21,681 Value ($000) $883 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 50,645 Value ($000) $2,540 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 44,970 Value ($000) $2,369 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 41,738 Value ($000) $2,201 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 42,924 Value ($000) $2,182 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 24,347 Value ($000) $1,149 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 23,968 Value ($000) $1,052 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 23,945 Value ($000) $1,006 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 25,011 Value ($000) $1,076 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 24,516 Value ($000) $760 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 26,071 Value ($000) $655 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 25,524 Value ($000) $618 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 24,633 Value ($000) $672 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 21,985 Value ($000) $605 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 21,897 Value ($000) $695 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 20,971 Value ($000) $566 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 19,548 Value ($000) $557 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 21,978 Value ($000) $639 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 22,091 Value ($000) $651 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 22,854 Value ($000) $708 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 19,576 Value ($000) $586 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 19,978 Value ($000) $548 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 20,050 Value ($000) $580 Avg Close $26.15 Range $23.10 - $29.41