ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 56,730 Value ($000) $2,945 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 56,730 Value ($000) $2,526 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 56,730 Value ($000) $2,608 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 56,730 Value ($000) $2,576 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 269,934 Value ($000) $10,997 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 276,986 Value ($000) $13,891 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 350,938 Value ($000) $18,491 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 250,896 Value ($000) $13,230 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 194,500 Value ($000) $9,886 Avg Close $47.89 Range $43.50 - $52.20

Q4 2013

Shares 1,192,100 Value ($000) $35,715 Avg Close $28.78 Range $26.89 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	56,730	$2,945	$48.54	$41.61 - $52.08
Q3 2019	56,730	$2,526	$43.22	$39.11 - $46.81
Q2 2019	56,730	$2,608	$46.26	$42.80 - $50.20
Q1 2019	56,730	$2,576	$47.71	$40.03 - $51.81
Q4 2018	269,934	$10,997	$46.61	$38.08 - $52.26
Q3 2018	276,986	$13,891	$52.80	$49.79 - $54.99
Q2 2018	350,938	$18,491	$55.19	$50.84 - $59.19
Q1 2018	250,896	$13,230	$53.82	$49.76 - $57.29
Q4 2017	194,500	$9,886	$47.89	$43.50 - $52.20
Q4 2013	1,192,100	$35,715	$28.78	$26.89 - $30.13