ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,450 Value ($000) $217,689 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 7,450 Value ($000) $253,300 Avg Close $31.66 Range $24.41 - $40.97

Q1 2019

Shares 600 Value ($000) $27,246 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 1,300 Value ($000) $52,962 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 500 Value ($000) $25,075 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 2,550 Value ($000) $134,360 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 2,550 Value ($000) $134,462 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 2,550 Value ($000) $129,617 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 25,150 Value ($000) $1,186,577 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 32,550 Value ($000) $1,429,271 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 500 Value ($000) $21,000 Avg Close $43.44 Range $39.09 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,450	$217,689	$32.23	$27.55 - $36.51
Q2 2020	7,450	$253,300	$31.66	$24.41 - $40.97
Q1 2019	600	$27,246	$47.71	$40.03 - $51.81
Q4 2018	1,300	$52,962	$46.61	$38.08 - $52.26
Q3 2018	500	$25,075	$52.80	$49.79 - $54.99
Q2 2018	2,550	$134,360	$55.19	$50.84 - $59.19
Q1 2018	2,550	$134,462	$53.82	$49.76 - $57.29
Q4 2017	2,550	$129,617	$47.89	$43.50 - $52.20
Q3 2017	25,150	$1,186,577	$44.50	$41.23 - $47.70
Q2 2017	32,550	$1,429,271	$41.18	$38.43 - $44.85
Q1 2017	500	$21,000	$43.44	$39.09 - $48.33