ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,759 Value ($000) $630 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 11,056 Value ($000) $626 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 11,166 Value ($000) $580 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 11,166 Value ($000) $557 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 11,166 Value ($000) $606 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 11,485 Value ($000) $542 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 11,776 Value ($000) $511 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 12,183 Value ($000) $529 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 9,347 Value ($000) $410 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 10,582 Value ($000) $369 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 11,983 Value ($000) $322 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 12,347 Value ($000) $370 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 12,196 Value ($000) $600 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 12,359 Value ($000) $629 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 12,359 Value ($000) $629 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 12,459 Value ($000) $817 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 13,203 Value ($000) $834 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 13,400 Value ($000) $829 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 13,611 Value ($000) $719 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 13,811 Value ($000) $759 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 14,377 Value ($000) $625 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 14,829 Value ($000) $433 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 15,029 Value ($000) $511 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 16,472 Value ($000) $441 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 16,788 Value ($000) $872 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 18,050 Value ($000) $804 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 18,692 Value ($000) $859 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 18,880 Value ($000) $857 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 19,260 Value ($000) $785 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 19,460 Value ($000) $976 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 19,797 Value ($000) $1,043 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 19,660 Value ($000) $1,037 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 19,880 Value ($000) $1,011 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 20,180 Value ($000) $952 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 20,208 Value ($000) $887 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 20,313 Value ($000) $853 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 20,130 Value ($000) $866 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 20,031 Value ($000) $621 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 19,705 Value ($000) $495 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 19,555 Value ($000) $473 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 19,411 Value ($000) $530 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 18,965 Value ($000) $522 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 18,921 Value ($000) $600 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 18,706 Value ($000) $505 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 18,246 Value ($000) $520 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 17,763 Value ($000) $516 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 16,343 Value ($000) $482 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 16,363 Value ($000) $507 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 16,425 Value ($000) $492 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 16,205 Value ($000) $444 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 15,990 Value ($000) $462 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 15,274 Value ($000) $382 Avg Close $23.88 Range $21.56 - $25.86
Q4 2012
Shares 15,474 Value ($000) $331 Avg Close — Range —
Q3 2012
Shares 16,573 Value ($000) $342 Avg Close — Range —
Q2 2012
Shares 16,651 Value ($000) $323 Avg Close — Range —
Q1 2012
Shares 16,763 Value ($000) $360 Avg Close — Range —
Q4 2011
Shares 16,658 Value ($000) $271 Avg Close — Range —
Q3 2011
Shares 16,286 Value ($000) $229 Avg Close — Range —