ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,667 Value ($000) $819 Avg Close $36.12 Range $28.90 - $46.15
Q2 2023
Shares 21,156 Value ($000) $568 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 24 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 25,439 Value ($000) $1,251 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 23,583 Value ($000) $1,199 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 28,482 Value ($000) $1,450 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 24,056 Value ($000) $1,577 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 20,421 Value ($000) $1,290 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 13,606 Value ($000) $842 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 13,454 Value ($000) $711 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 10,873 Value ($000) $598 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 10,879 Value ($000) $473 Avg Close $36.98 Range $28.57 - $44.30
Q2 2019
Shares 8,405 Value ($000) $386 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,827 Value ($000) $401 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 4,467 Value ($000) $224 Avg Close $52.80 Range $49.79 - $54.99
Q3 2017
Shares 6,172 Value ($000) $291 Avg Close $44.50 Range $41.23 - $47.70
Q4 2016
Shares 11,733 Value ($000) $502 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 7,636 Value ($000) $233 Avg Close $28.41 Range $23.02 - $31.35
Q2 2015
Shares 45,100 Value ($000) $1,431 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 63,330 Value ($000) $1,710 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 81,103 Value ($000) $2,312 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 105,331 Value ($000) $3,061 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 39,450 Value ($000) $1,162 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 36,450 Value ($000) $1,130 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 45,296 Value ($000) $1,357 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 62,700 Value ($000) $1,719 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 43,500 Value ($000) $1,256 Avg Close $26.15 Range $23.10 - $29.41