ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,725 Value ($000) $1,155 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 19,591 Value ($000) $1,108 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 19,625 Value ($000) $1,019 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 19,591 Value ($000) $977 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 19,298 Value ($000) $1,047 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 19,298 Value ($000) $911 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 19,517 Value ($000) $846 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 19,565 Value ($000) $849 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 19,557 Value ($000) $858 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 19,326 Value ($000) $674 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 19,250 Value ($000) $517 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 22,251 Value ($000) $666 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 22,940 Value ($000) $1,128 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 23,303 Value ($000) $1,185 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 19,753 Value ($000) $1,005 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 19,809 Value ($000) $1,299 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 19,830 Value ($000) $1,252 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 19,785 Value ($000) $1,224 Avg Close $54.94 Range $47.06 - $64.00
Q1 2017
Shares 8,212 Value ($000) $345 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 8,223 Value ($000) $354 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 11,941 Value ($000) $370 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 8,641 Value ($000) $217 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 8,614 Value ($000) $209 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 7,788 Value ($000) $213 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 8,032 Value ($000) $221 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 10,896 Value ($000) $346 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 10,803 Value ($000) $292 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 10,951 Value ($000) $312 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 8,833 Value ($000) $257 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 8,630 Value ($000) $254 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 8,122 Value ($000) $252 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 7,439 Value ($000) $223 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 8,845 Value ($000) $243 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 7,915 Value ($000) $229 Avg Close $26.15 Range $23.10 - $29.41