ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $6,147 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 160,000 Value ($000) $9,053 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 253,000 Value ($000) $13,141 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 212,500 Value ($000) $10,595 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 187,500 Value ($000) $10,172 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 210,000 Value ($000) $9,916 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 372,460 Value ($000) $16,154 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 415,000 Value ($000) $18,011 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 205,000 Value ($000) $8,993 Avg Close $36.12 Range $28.90 - $46.15
Q1 2022
Shares 85,000 Value ($000) $5,572 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 105,000 Value ($000) $6,631 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 100,000 Value ($000) $6,189 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 212,555 Value ($000) $11,236 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 315,055 Value ($000) $17,315 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 332,565 Value ($000) $14,447 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 592,826 Value ($000) $17,322 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 608,800 Value ($000) $20,699 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 788,518 Value ($000) $21,101 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 612,948 Value ($000) $31,824 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 630,036 Value ($000) $28,049 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 743,461 Value ($000) $34,184 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 644,053 Value ($000) $29,246 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 920,537 Value ($000) $37,503 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 774,948 Value ($000) $38,864 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 695,974 Value ($000) $36,671 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 623,085 Value ($000) $32,855 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 550,039 Value ($000) $27,958 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 477,400 Value ($000) $22,524 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 610,000 Value ($000) $26,785 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 485,000 Value ($000) $20,370 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 443,900 Value ($000) $19,105 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 554,500 Value ($000) $17,201 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 528,200 Value ($000) $13,274 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 495,000 Value ($000) $11,984 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 450,000 Value ($000) $12,285 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 490,000 Value ($000) $13,495 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 460,000 Value ($000) $14,600 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 576,200 Value ($000) $15,557 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 550,000 Value ($000) $15,681 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 372,700 Value ($000) $10,831 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 70,000 Value ($000) $2,063 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 60,000 Value ($000) $1,859 Avg Close $30.38 Range $27.82 - $33.33
Q2 2013
Shares 225,000 Value ($000) $6,507 Avg Close $26.15 Range $23.10 - $29.41