ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888,064 Value ($000) $228 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 3,839,718 Value ($000) $217 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 3,960,132 Value ($000) $206 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 3,791,047 Value ($000) $189 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 3,654,177 Value ($000) $198 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 3,948,377 Value ($000) $186 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 4,079,602 Value ($000) $177 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 4,138,102 Value ($000) $180 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 4,273,702 Value ($000) $187 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 4,493,618 Value ($000) $157 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 4,675,218 Value ($000) $126 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 4,667,118 Value ($000) $140 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 4,719,478 Value ($000) $232 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,062,722 Value ($000) $206,630 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 3,796,053 Value ($000) $193,219 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 3,873,060 Value ($000) $253,918 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 3,940,766 Value ($000) $248,899 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,068,366 Value ($000) $251,791 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,156,164 Value ($000) $219,694 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 4,270,923 Value ($000) $234,729 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 4,610,723 Value ($000) $200,289 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 5,240,519 Value ($000) $153,127 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 5,479,080 Value ($000) $186,288 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 5,160,448 Value ($000) $138,093 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 5,213,703 Value ($000) $270,695 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,236,219 Value ($000) $233,116 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 5,357,695 Value ($000) $246,346 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,153,339 Value ($000) $234,013 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,757,839 Value ($000) $112,354 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,502,773 Value ($000) $125,514 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,474,512 Value ($000) $130,382 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,681,073 Value ($000) $88,642 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,256,418 Value ($000) $63,863 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 1,155,218 Value ($000) $54,503 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 983,844 Value ($000) $43,200 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 726,944 Value ($000) $30,531 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 732,744 Value ($000) $31,537 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 597,344 Value ($000) $18,529 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 180,548 Value ($000) $4,537 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 12,400 Value ($000) $300 Avg Close $23.00 Range $19.65 - $26.91