ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,002 Value ($000) $0 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 6,858 Value ($000) $0 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 6,755 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 11,637 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 6,602 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 7,607 Value ($000) $0 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 7,327 Value ($000) $0 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 7,978 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 6,687 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 6,087 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 6,133 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 1,146 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 1,380 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 1,715 Value ($000) $88 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 14,908 Value ($000) $759 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 14,388 Value ($000) $943 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 16,738 Value ($000) $1,057 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 17,565 Value ($000) $1,087 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 16,764 Value ($000) $887 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 14,413 Value ($000) $793 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 14,412 Value ($000) $626 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 14,412 Value ($000) $422 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 14,312 Value ($000) $486 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 14,340 Value ($000) $384 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 108,821 Value ($000) $5,650 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 107,321 Value ($000) $4,778 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 72,222 Value ($000) $3,321 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 13,823 Value ($000) $627 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 14,480 Value ($000) $589 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 18,117 Value ($000) $908 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 17,527 Value ($000) $924 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 27,191 Value ($000) $1,434 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 27,391 Value ($000) $1,393 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 27,481 Value ($000) $1,296 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 27,694 Value ($000) $1,216 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 37,670 Value ($000) $1,582 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 37,896 Value ($000) $1,632 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 49,220 Value ($000) $1,527 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 118,363 Value ($000) $2,974 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 118,363 Value ($000) $2,866 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 121,378 Value ($000) $3,314 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 119,799 Value ($000) $3,299 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 144,098 Value ($000) $4,573 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 144,098 Value ($000) $3,891 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 165,101 Value ($000) $4,707 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 144,101 Value ($000) $4,188 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 162,908 Value ($000) $4,801 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 162,908 Value ($000) $5,047 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 162,908 Value ($000) $4,879 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 154,062 Value ($000) $4,225 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 135,370 Value ($000) $3,915 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,002	$0	$54.46	$46.19 - $60.77
Q3 2025	6,858	$0	$55.64	$50.66 - $59.40
Q2 2025	6,755	$0	$46.91	$39.32 - $52.32
Q1 2025	11,637	$1	$53.85	$46.19 - $59.45
Q4 2024	6,602	$0	$54.79	$44.96 - $63.22
Q3 2024	7,607	$0	$47.34	$42.33 - $53.32
Q2 2024	7,327	$0	$42.20	$39.05 - $45.54
Q1 2024	7,978	$0	$41.24	$37.76 - $45.33
Q4 2023	6,687	$0	$36.12	$28.90 - $46.15
Q3 2023	6,087	$0	$34.87	$26.69 - $39.64
Q2 2023	6,133	$0	$27.74	$18.26 - $33.13
Q1 2023	1,146	$0	$45.76	$22.55 - $55.20
Q4 2022	1,380	$0	$50.03	$45.21 - $56.10
Q3 2022	1,715	$88	$54.69	$47.92 - $59.75
Q2 2022	14,908	$759	$56.83	$49.94 - $67.25
Q1 2022	14,388	$943	$68.41	$59.49 - $75.44
Q4 2021	16,738	$1,057	$63.85	$58.18 - $68.25
Q3 2021	17,565	$1,087	$54.94	$47.06 - $64.00
Q2 2021	16,764	$887	$56.00	$49.79 - $60.65
Q1 2021	14,413	$793	$51.49	$42.12 - $60.22
Q4 2020	14,412	$626	$36.98	$28.57 - $44.30
Q3 2020	14,412	$422	$32.23	$27.55 - $36.51
Q2 2020	14,312	$486	$31.66	$24.41 - $40.97
Q1 2020	14,340	$384	$41.19	$23.58 - $52.48
Q4 2019	108,821	$5,650	$48.54	$41.61 - $52.08
Q3 2019	107,321	$4,778	$43.22	$39.11 - $46.81
Q2 2019	72,222	$3,321	$46.26	$42.80 - $50.20
Q1 2019	13,823	$627	$47.71	$40.03 - $51.81
Q4 2018	14,480	$589	$46.61	$38.08 - $52.26
Q3 2018	18,117	$908	$52.80	$49.79 - $54.99
Q2 2018	17,527	$924	$55.19	$50.84 - $59.19
Q1 2018	27,191	$1,434	$53.82	$49.76 - $57.29
Q4 2017	27,391	$1,393	$47.89	$43.50 - $52.20
Q3 2017	27,481	$1,296	$44.50	$41.23 - $47.70
Q2 2017	27,694	$1,216	$41.18	$38.43 - $44.85
Q1 2017	37,670	$1,582	$43.44	$39.09 - $48.33
Q4 2016	37,896	$1,632	$36.84	$30.07 - $44.15
Q3 2016	49,220	$1,527	$28.41	$23.02 - $31.35
Q2 2016	118,363	$2,974	$26.53	$23.14 - $29.46
Q1 2016	118,363	$2,866	$23.00	$19.65 - $26.91
Q4 2015	121,378	$3,314	$28.71	$26.22 - $31.18
Q3 2015	119,799	$3,299	$29.65	$26.42 - $32.42
Q2 2015	144,098	$4,573	$29.43	$26.20 - $33.03
Q1 2015	144,098	$3,891	$26.18	$23.72 - $28.72
Q4 2014	165,101	$4,707	$28.21	$25.02 - $29.93
Q3 2014	144,101	$4,188	$29.03	$27.44 - $30.89
Q2 2014	162,908	$4,801	$29.40	$27.65 - $31.87
Q1 2014	162,908	$5,047	$30.38	$27.82 - $33.33
Q4 2013	162,908	$4,879	$28.78	$26.89 - $30.13
Q3 2013	154,062	$4,225	$29.19	$26.79 - $31.40
Q2 2013	135,370	$3,915	$26.15	$23.10 - $29.41