ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 203 Value ($000) $6 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 203 Value ($000) $5 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 203 Value ($000) $5 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 203 Value ($000) $5 Avg Close $28.71 Range $26.22 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	203	$6	$28.41	$23.02 - $31.35
Q2 2016	203	$5	$26.53	$23.14 - $29.46
Q1 2016	203	$5	$23.00	$19.65 - $26.91
Q4 2015	203	$5	$28.71	$26.22 - $31.18