ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $107 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,830 Value ($000) $104 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,830 Value ($000) $95 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,830 Value ($000) $91 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,830 Value ($000) $99 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,830 Value ($000) $86 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,830 Value ($000) $79 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,830 Value ($000) $79 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 2,346 Value ($000) $103 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 2,433 Value ($000) $85 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 2,640 Value ($000) $71 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,800 Value ($000) $84 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 2,600 Value ($000) $128 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 2,410 Value ($000) $123 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 2,645 Value ($000) $135 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 2,685 Value ($000) $176 Avg Close $68.41 Range $59.49 - $75.44
Q4 2020
Shares 6,821 Value ($000) $296 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 36,001 Value ($000) $1,052 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 41,291 Value ($000) $1,404 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 39,255 Value ($000) $1,050 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 38,475 Value ($000) $1,998 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 36,375 Value ($000) $1,620 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 36,575 Value ($000) $1,682 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 39,007 Value ($000) $1,771 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 33,536 Value ($000) $1,366 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 33,690 Value ($000) $1,689 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 33,700 Value ($000) $1,776 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 29,702 Value ($000) $1,567 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 28,769 Value ($000) $1,462 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 28,689 Value ($000) $1,353 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 26,120 Value ($000) $1,147 Avg Close $41.18 Range $38.43 - $44.85
Q4 2016
Shares 4,030 Value ($000) $173 Avg Close $36.84 Range $30.07 - $44.15
Q2 2016
Shares 1,700 Value ($000) $43 Avg Close $26.53 Range $23.14 - $29.46