ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,926 Value ($000) $1,444 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 46,582 Value ($000) $1,625 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 76,782 Value ($000) $2,062 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 88,786 Value ($000) $2,657 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 89,087 Value ($000) $4,380 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 83,779 Value ($000) $4,338 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 40,279 Value ($000) $2,050 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 29,779 Value ($000) $1,952 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 28,771 Value ($000) $1,817 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 30,471 Value ($000) $1,886 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 31,771 Value ($000) $1,657 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 32,938 Value ($000) $1,810 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 32,838 Value ($000) $1,426 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 45,650 Value ($000) $1,334 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 32,564 Value ($000) $1,107 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 34,691 Value ($000) $928 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 34,491 Value ($000) $1,791 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 49,853 Value ($000) $2,219 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 53,953 Value ($000) $2,481 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 56,546 Value ($000) $2,568 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 56,708 Value ($000) $2,310 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 56,709 Value ($000) $2,844 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 56,451 Value ($000) $2,974 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 57,465 Value ($000) $3,030 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 59,285 Value ($000) $3,013 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 63,586 Value ($000) $3,000 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 97,471 Value ($000) $4,280 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 100,189 Value ($000) $4,208 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 108,249 Value ($000) $4,659 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 126,483 Value ($000) $3,924 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 76,383 Value ($000) $1,920 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 74,963 Value ($000) $1,815 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 80,542 Value ($000) $2,199 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 81,142 Value ($000) $2,235 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 83,054 Value ($000) $2,636 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 91,156 Value ($000) $2,461 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 91,882 Value ($000) $2,620 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 85,811 Value ($000) $2,494 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 83,184 Value ($000) $2,451 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 85,484 Value ($000) $2,648 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 89,784 Value ($000) $2,690 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 92,784 Value ($000) $2,544 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 94,084 Value ($000) $2,717 Avg Close $26.15 Range $23.10 - $29.41