ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,064 Value ($000) $823 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 13,187 Value ($000) $746 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 16,510 Value ($000) $858 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 14,002 Value ($000) $698 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 13,850 Value ($000) $751 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 15,692 Value ($000) $741 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 16,220 Value ($000) $703 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 17,090 Value ($000) $742 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 645 Value ($000) $28 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 314 Value ($000) $11 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 1,286 Value ($000) $35 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 74,134 Value ($000) $2,219 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 54,040 Value ($000) $2,657 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 55,075 Value ($000) $2,801 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 55,138 Value ($000) $2,806 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 53,585 Value ($000) $3,513 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 56,408 Value ($000) $3,563 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 53,428 Value ($000) $3,306 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 53,063 Value ($000) $2,805 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 63,840 Value ($000) $3,509 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 65,761 Value ($000) $2,857 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 74,930 Value ($000) $2,189 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 72,056 Value ($000) $2,450 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 110,099 Value ($000) $2,946 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 59,477 Value ($000) $3,088 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 2,556 Value ($000) $114 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 6,569 Value ($000) $302 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 101,859 Value ($000) $4,626 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 105,625 Value ($000) $4,303 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 200,090 Value ($000) $10,034 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 399,000 Value ($000) $21,023 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 289,970 Value ($000) $15,289 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 258,618 Value ($000) $13,145 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 452,316 Value ($000) $21,340 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 5,829 Value ($000) $256 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 3,752 Value ($000) $157 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 188,783 Value ($000) $8,125 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 399,853 Value ($000) $12,404 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 3,597 Value ($000) $90 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 3,572 Value ($000) $86 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 6,513 Value ($000) $178 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 7,550 Value ($000) $208 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 10,847 Value ($000) $345 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 40,448 Value ($000) $1,092 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 40,477 Value ($000) $1,154 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 47,009 Value ($000) $1,366 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 42,406 Value ($000) $1,250 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 48,071 Value ($000) $1,489 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 47,079 Value ($000) $1,410 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 42,062 Value ($000) $1,153 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 42,457 Value ($000) $1,226 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,064	$823	$54.46	$46.19 - $60.77
Q3 2025	13,187	$746	$55.64	$50.66 - $59.40
Q2 2025	16,510	$858	$46.91	$39.32 - $52.32
Q1 2025	14,002	$698	$53.85	$46.19 - $59.45
Q4 2024	13,850	$751	$54.79	$44.96 - $63.22
Q3 2024	15,692	$741	$47.34	$42.33 - $53.32
Q2 2024	16,220	$703	$42.20	$39.05 - $45.54
Q1 2024	17,090	$742	$41.24	$37.76 - $45.33
Q4 2023	645	$28	$36.12	$28.90 - $46.15
Q3 2023	314	$11	$34.87	$26.69 - $39.64
Q2 2023	1,286	$35	$27.74	$18.26 - $33.13
Q1 2023	74,134	$2,219	$45.76	$22.55 - $55.20
Q4 2022	54,040	$2,657	$50.03	$45.21 - $56.10
Q3 2022	55,075	$2,801	$54.69	$47.92 - $59.75
Q2 2022	55,138	$2,806	$56.83	$49.94 - $67.25
Q1 2022	53,585	$3,513	$68.41	$59.49 - $75.44
Q4 2021	56,408	$3,563	$63.85	$58.18 - $68.25
Q3 2021	53,428	$3,306	$54.94	$47.06 - $64.00
Q2 2021	53,063	$2,805	$56.00	$49.79 - $60.65
Q1 2021	63,840	$3,509	$51.49	$42.12 - $60.22
Q4 2020	65,761	$2,857	$36.98	$28.57 - $44.30
Q3 2020	74,930	$2,189	$32.23	$27.55 - $36.51
Q2 2020	72,056	$2,450	$31.66	$24.41 - $40.97
Q1 2020	110,099	$2,946	$41.19	$23.58 - $52.48
Q4 2019	59,477	$3,088	$48.54	$41.61 - $52.08
Q3 2019	2,556	$114	$43.22	$39.11 - $46.81
Q2 2019	6,569	$302	$46.26	$42.80 - $50.20
Q1 2019	101,859	$4,626	$47.71	$40.03 - $51.81
Q4 2018	105,625	$4,303	$46.61	$38.08 - $52.26
Q3 2018	200,090	$10,034	$52.80	$49.79 - $54.99
Q2 2018	399,000	$21,023	$55.19	$50.84 - $59.19
Q1 2018	289,970	$15,289	$53.82	$49.76 - $57.29
Q4 2017	258,618	$13,145	$47.89	$43.50 - $52.20
Q3 2017	452,316	$21,340	$44.50	$41.23 - $47.70
Q2 2017	5,829	$256	$41.18	$38.43 - $44.85
Q1 2017	3,752	$157	$43.44	$39.09 - $48.33
Q4 2016	188,783	$8,125	$36.84	$30.07 - $44.15
Q3 2016	399,853	$12,404	$28.41	$23.02 - $31.35
Q2 2016	3,597	$90	$26.53	$23.14 - $29.46
Q1 2016	3,572	$86	$23.00	$19.65 - $26.91
Q4 2015	6,513	$178	$28.71	$26.22 - $31.18
Q3 2015	7,550	$208	$29.65	$26.42 - $32.42
Q2 2015	10,847	$345	$29.43	$26.20 - $33.03
Q1 2015	40,448	$1,092	$26.18	$23.72 - $28.72
Q4 2014	40,477	$1,154	$28.21	$25.02 - $29.93
Q3 2014	47,009	$1,366	$29.03	$27.44 - $30.89
Q2 2014	42,406	$1,250	$29.40	$27.65 - $31.87
Q1 2014	48,071	$1,489	$30.38	$27.82 - $33.33
Q4 2013	47,079	$1,410	$28.78	$26.89 - $30.13
Q3 2013	42,062	$1,153	$29.19	$26.79 - $31.40
Q2 2013	42,457	$1,226	$26.15	$23.10 - $29.41